EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,388 Value ($000) $1,130 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,743 Value ($000) $986 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,217 Value ($000) $1,101 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,942 Value ($000) $1,182 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,659 Value ($000) $1,147 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,722 Value ($000) $1,257 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,148 Value ($000) $1,053 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,883 Value ($000) $1,149 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,207 Value ($000) $1,020 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,653 Value ($000) $1,253 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,563 Value ($000) $1,133 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,563 Value ($000) $1,158 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,974 Value ($000) $1,100 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,001 Value ($000) $873 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,615 Value ($000) $909 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,610 Value ($000) $1,041 Avg Close $67.89 Range $53.10 - $80.27