EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,810 Value ($000) $55,695 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 464,877 Value ($000) $52,415 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 469,721 Value ($000) $50,636 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 476,922 Value ($000) $56,720 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 477,826 Value ($000) $51,400 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 496,918 Value ($000) $58,249 Avg Close $110.03 Range $103.11 - $115.29

Q1 2024

Shares 1,795 Value ($000) $209 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,810	$55,695	$115.49	$109.43 - $121.80
Q3 2025	464,877	$52,415	$109.70	$103.65 - $117.33
Q2 2025	469,721	$50,636	$104.51	$95.18 - $116.09
Q1 2025	476,922	$56,720	$107.21	$100.89 - $116.70
Q4 2024	477,826	$51,400	$112.36	$101.13 - $120.87
Q3 2024	496,918	$58,249	$110.03	$103.11 - $115.29
Q1 2024	1,795	$209	$98.09	$89.33 - $109.63