EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,423 Value ($000) $2,337 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,370 Value ($000) $2,184 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,956 Value ($000) $2,043 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,654 Value ($000) $2,218 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,610 Value ($000) $2,002 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,520 Value ($000) $2,171 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,436 Value ($000) $2,122 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,836 Value ($000) $2,190 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,747 Value ($000) $1,874 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,836 Value ($000) $1,274 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,974 Value ($000) $1,177 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,953 Value ($000) $1,201 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,615 Value ($000) $1,171 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,259 Value ($000) $1,158 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,906 Value ($000) $1,105 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,150 Value ($000) $1,086 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,455 Value ($000) $823 Avg Close $53.90 Range $50.28 - $56.96