EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,818 Value ($000) $12,012 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 99,943 Value ($000) $11,269 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 101,343 Value ($000) $10,925 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 101,030 Value ($000) $12,015 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 103,486 Value ($000) $11,132 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 103,392 Value ($000) $12,120 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 104,264 Value ($000) $12,003 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 104,200 Value ($000) $12,112 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 106,701 Value ($000) $10,668 Avg Close $97.59 Range $90.93 - $108.88