EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,021 Value ($000) $10,472 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 65,359 Value ($000) $7,369 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 52,497 Value ($000) $5,659 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 35,903 Value ($000) $4,270 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,378 Value ($000) $3,268 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 28,581 Value ($000) $3,350 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 11,824 Value ($000) $1,361 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 8,912 Value ($000) $1,036 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 7,014 Value ($000) $701 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,021	$10,472	$115.49	$109.43 - $121.80
Q3 2025	65,359	$7,369	$109.70	$103.65 - $117.33
Q2 2025	52,497	$5,659	$104.51	$95.18 - $116.09
Q1 2025	35,903	$4,270	$107.21	$100.89 - $116.70
Q4 2024	30,378	$3,268	$112.36	$101.13 - $120.87
Q3 2024	28,581	$3,350	$110.03	$103.11 - $115.29
Q2 2024	11,824	$1,361	$110.09	$102.67 - $116.50
Q1 2024	8,912	$1,036	$98.09	$89.33 - $109.63
Q4 2023	7,014	$701	$97.59	$90.93 - $108.88