EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sentry LLC's Holding History (CIK: 0002004474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,882 Value ($000) $5,642 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,242 Value ($000) $5,439 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,594 Value ($000) $5,238 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,700 Value ($000) $5,792 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 46,324 Value ($000) $4,983 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,448 Value ($000) $6,031 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 66,571 Value ($000) $7,664 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 66,568 Value ($000) $7,738 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 66,779 Value ($000) $6,677 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 66,687 Value ($000) $7,841 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 69,853 Value ($000) $7,492 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 69,934 Value ($000) $7,669 Avg Close $100.18 Range $89.09 - $107.90