EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,791 Value ($000) $5,029 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,635 Value ($000) $4,694 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 48,156 Value ($000) $5,191 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 47,068 Value ($000) $5,598 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 47,662 Value ($000) $5,127 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,171 Value ($000) $5,998 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,315 Value ($000) $5,102 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,376 Value ($000) $1,787 Avg Close $98.09 Range $89.33 - $109.63