EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,156 Value ($000) $70,297 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 625,479 Value ($000) $70,523 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 630,138 Value ($000) $67,929 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 622,281 Value ($000) $74,008 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 577,422 Value ($000) $62,113 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 583,358 Value ($000) $68,381 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 596,009 Value ($000) $68,613 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 608,928 Value ($000) $70,782 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 649,175 Value ($000) $64,905 Avg Close $97.59 Range $90.93 - $108.88