EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,403 Value ($000) $3,538 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,583 Value ($000) $3,110 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,840 Value ($000) $2,893 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,869 Value ($000) $3,196 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,918 Value ($000) $2,788 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,420 Value ($000) $2,863 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,627 Value ($000) $2,720 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,046 Value ($000) $2,679 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,655 Value ($000) $2,265 Avg Close $97.59 Range $90.93 - $108.88