EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $317 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,633 Value ($000) $297 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,884 Value ($000) $311 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,745 Value ($000) $326 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,745 Value ($000) $295 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,820 Value ($000) $331 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,820 Value ($000) $325 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,820 Value ($000) $328 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,820 Value ($000) $282 Avg Close $97.59 Range $90.93 - $108.88