EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TWIN PEAKS WEALTH ADVISORS, LLC's Holding History (CIK: 0002006218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,264 Value ($000) $494 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,516 Value ($000) $284 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,501 Value ($000) $265 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,020 Value ($000) $208 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 2,079 Value ($000) $244 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,264	$494	$115.49	$109.43 - $121.80
Q3 2025	2,516	$284	$109.70	$103.65 - $117.33
Q2 2025	2,501	$265	$104.51	$95.18 - $116.09
Q1 2025	2,020	$208	$107.21	$100.89 - $116.70
Q3 2024	2,079	$244	$110.03	$103.11 - $115.29