EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Solutions 4 Wealth, Ltd's Holding History (CIK: 0002006405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,062 Value ($000) $730 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,091 Value ($000) $687 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 6,295 Value ($000) $679 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 6,500 Value ($000) $773 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,767 Value ($000) $298 Avg Close $112.36 Range $101.13 - $120.87

Q1 2024

Shares 2,685 Value ($000) $312 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,667 Value ($000) $267 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,062	$730	$115.49	$109.43 - $121.80
Q3 2025	6,091	$687	$109.70	$103.65 - $117.33
Q2 2025	6,295	$679	$104.51	$95.18 - $116.09
Q1 2025	6,500	$773	$107.21	$100.89 - $116.70
Q4 2024	2,767	$298	$112.36	$101.13 - $120.87
Q1 2024	2,685	$312	$98.09	$89.33 - $109.63
Q4 2023	2,667	$267	$97.59	$90.93 - $108.88