EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,793 Value ($000) $6,594 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 53,667 Value ($000) $6,051 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 52,319 Value ($000) $5,640 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 52,700 Value ($000) $6,268 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,644 Value ($000) $5,555 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,224 Value ($000) $5,887 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,169 Value ($000) $5,545 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,387 Value ($000) $5,276 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,689 Value ($000) $4,468 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 44,359 Value ($000) $5,216 Avg Close $101.01 Range $91.88 - $111.57