EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,620 Value ($000) $797 Avg Close $115.49 Range $109.43 - $121.80

Q4 2024

Shares 17,257 Value ($000) $1,856 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 18,323 Value ($000) $2,148 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 21,158 Value ($000) $2,436 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 16,186 Value ($000) $1,881 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,620	$797	$115.49	$109.43 - $121.80
Q4 2024	17,257	$1,856	$112.36	$101.13 - $120.87
Q3 2024	18,323	$2,148	$110.03	$103.11 - $115.29
Q2 2024	21,158	$2,436	$110.09	$102.67 - $116.50
Q1 2024	16,186	$1,881	$98.09	$89.33 - $109.63