EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,658 Value ($000) $90,936 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 467,813 Value ($000) $50,430 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 931,588 Value ($000) $110,794 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 963,723 Value ($000) $103,668 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,658	$90,936	$115.49	$109.43 - $121.80
Q2 2025	467,813	$50,430	$104.51	$95.18 - $116.09
Q1 2025	931,588	$110,794	$107.21	$100.89 - $116.70
Q4 2024	963,723	$103,668	$112.36	$101.13 - $120.87