EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,547 Value ($000) $209 Avg Close $115.49 Range $109.43 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,547	$209	$115.49	$109.43 - $121.80