EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Berry Wealth Group, LP's Holding History (CIK: 0002008410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,660 Value ($000) $561 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,650 Value ($000) $412 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,267 Value ($000) $1,215 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,217 Value ($000) $1,334 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,214 Value ($000) $1,206 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 11,149 Value ($000) $1,307 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 11,194 Value ($000) $1,289 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 10,491 Value ($000) $1,219 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 7,549 Value ($000) $755 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,660	$561	$115.49	$109.43 - $121.80
Q3 2025	3,650	$412	$109.70	$103.65 - $117.33
Q2 2025	11,267	$1,215	$104.51	$95.18 - $116.09
Q1 2025	11,217	$1,334	$107.21	$100.89 - $116.70
Q4 2024	11,214	$1,206	$112.36	$101.13 - $120.87
Q3 2024	11,149	$1,307	$110.03	$103.11 - $115.29
Q2 2024	11,194	$1,289	$110.09	$102.67 - $116.50
Q1 2024	10,491	$1,219	$98.09	$89.33 - $109.63
Q4 2023	7,549	$755	$97.59	$90.93 - $108.88