EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,878 Value ($000) $4,318 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,976 Value ($000) $3,943 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,938 Value ($000) $3,659 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 48,773 Value ($000) $5,801 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,094 Value ($000) $2,377 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,912 Value ($000) $2,568 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,827 Value ($000) $2,282 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,207 Value ($000) $2,000 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,338 Value ($000) $1,633 Avg Close $97.59 Range $90.93 - $108.88