EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,441 Value ($000) $1,136 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,410 Value ($000) $1,061 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,410 Value ($000) $1,014 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,445 Value ($000) $1,117 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,907 Value ($000) $528 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,138 Value ($000) $602 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,990 Value ($000) $574 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,589 Value ($000) $533 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,855 Value ($000) $385 Avg Close $97.59 Range $90.93 - $108.88