EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,710 Value ($000) $326 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,960 Value ($000) $334 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 2,898 Value ($000) $345 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,710	$326	$115.49	$109.43 - $121.80
Q3 2025	2,960	$334	$109.70	$103.65 - $117.33
Q1 2025	2,898	$345	$107.21	$100.89 - $116.70