EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,751 Value ($000) $1,655 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,473 Value ($000) $1,519 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,889 Value ($000) $1,282 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,823 Value ($000) $1,406 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,643 Value ($000) $1,252 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,751	$1,655	$115.49	$109.43 - $121.80
Q3 2025	13,473	$1,519	$109.70	$103.65 - $117.33
Q2 2025	11,889	$1,282	$104.51	$95.18 - $116.09
Q1 2025	11,823	$1,406	$107.21	$100.89 - $116.70
Q4 2024	11,643	$1,252	$112.36	$101.13 - $120.87