EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,036 Value ($000) $3,374 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 18,380 Value ($000) $2,072 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,683 Value ($000) $2,230 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 18,039 Value ($000) $2,145 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 21,362 Value ($000) $2,298 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 21,169 Value ($000) $2,481 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 11,933 Value ($000) $1,374 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,357 Value ($000) $1,088 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,457 Value ($000) $246 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,036	$3,374	$115.49	$109.43 - $121.80
Q3 2025	18,380	$2,072	$109.70	$103.65 - $117.33
Q2 2025	20,683	$2,230	$104.51	$95.18 - $116.09
Q1 2025	18,039	$2,145	$107.21	$100.89 - $116.70
Q4 2024	21,362	$2,298	$112.36	$101.13 - $120.87
Q3 2024	21,169	$2,481	$110.03	$103.11 - $115.29
Q2 2024	11,933	$1,374	$110.09	$102.67 - $116.50
Q1 2024	9,357	$1,088	$98.09	$89.33 - $109.63
Q4 2023	2,457	$246	$97.59	$90.93 - $108.88