EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,500 Value ($000) $7,125 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 102,600 Value ($000) $8,581 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 112,900 Value ($000) $9,256 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 107,000 Value ($000) $8,638 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 109,100 Value ($000) $8,947 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 96,200 Value ($000) $8,683 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 88,200 Value ($000) $7,698 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 83,100 Value ($000) $7,790 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 77,100 Value ($000) $6,445 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 80,000 Value ($000) $6,236 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 80,000 Value ($000) $5,948 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 86,600 Value ($000) $7,205 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 90,900 Value ($000) $7,727 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 91,100 Value ($000) $8,474 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 96,400 Value ($000) $9,066 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 96,400 Value ($000) $9,706 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 100,600 Value ($000) $9,827 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 108,600 Value ($000) $10,894 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 114,700 Value ($000) $9,869 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 110,000 Value ($000) $9,939 Avg Close $53.69 Range $50.53 - $55.96