EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $51 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 384 Value ($000) $43 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 366 Value ($000) $39 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 165 Value ($000) $20 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 116 Value ($000) $12 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 248 Value ($000) $29 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 248 Value ($000) $29 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 132 Value ($000) $16 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,157 Value ($000) $116 Avg Close $97.59 Range $90.93 - $108.88