EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002009521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $319 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,647 Value ($000) $298 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,644 Value ($000) $285 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,642 Value ($000) $314 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,639 Value ($000) $284 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,636 Value ($000) $309 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,117 Value ($000) $359 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,061 Value ($000) $356 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,766 Value ($000) $277 Avg Close $97.59 Range $90.93 - $108.88