EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tidemark, LLC's Holding History (CIK: 0002009591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $281 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,006 Value ($000) $226 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,969 Value ($000) $212 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,671 Value ($000) $318 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,669 Value ($000) $287 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,592 Value ($000) $304 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,593 Value ($000) $299 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,462 Value ($000) $286 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,677 Value ($000) $268 Avg Close $97.59 Range $90.93 - $108.88