EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,034 Value ($000) $846 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,000 Value ($000) $789 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,636 Value ($000) $715 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,574 Value ($000) $782 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,966 Value ($000) $749 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,926 Value ($000) $812 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,894 Value ($000) $794 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,780 Value ($000) $788 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,634 Value ($000) $463 Avg Close $97.59 Range $90.93 - $108.88