EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EVOLUTION WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002010029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $74 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 575 Value ($000) $65 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 598 Value ($000) $64 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$74	$115.49	$109.43 - $121.80
Q3 2025	575	$65	$109.70	$103.65 - $117.33
Q2 2025	598	$64	$104.51	$95.18 - $116.09