EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Thayer Partners, LLC / MA's Holding History (CIK: 0002010185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,047 Value ($000) $848 Avg Close $115.49 Range $109.43 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,047	$848	$115.49	$109.43 - $121.80