EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,562 Value ($000) $12,824 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 104,171 Value ($000) $11,745 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 104,542 Value ($000) $11,270 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 104,683 Value ($000) $12,450 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 108,199 Value ($000) $11,639 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 109,654 Value ($000) $12,854 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 119,687 Value ($000) $13,778 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 122,788 Value ($000) $14,271 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 133,339 Value ($000) $13,359 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 133,238 Value ($000) $15,666 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 134,319 Value ($000) $14,406 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 124,960 Value ($000) $13,703 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 131,360 Value ($000) $14,489 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 132,450 Value ($000) $11,564 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 130,742 Value ($000) $11,197 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 142,544 Value ($000) $11,773 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 145,455 Value ($000) $8,900 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 146,615 Value ($000) $8,624 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 155,196 Value ($000) $9,790 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 158,128 Value ($000) $8,828 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 198,475 Value ($000) $8,181 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 210,454 Value ($000) $7,225 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 267,907 Value ($000) $11,981 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 335,476 Value ($000) $12,738 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 454,923 Value ($000) $31,745 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 468,294 Value ($000) $33,066 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 332,967 Value ($000) $25,515 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 339,925 Value ($000) $27,466 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 357,467 Value ($000) $24,376 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 381,385 Value ($000) $32,425 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 390,530 Value ($000) $32,308 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 501,410 Value ($000) $37,410 Avg Close $55.74 Range $50.91 - $61.93