EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,872 Value ($000) $7,123 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 48,048 Value ($000) $5,488 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 33,147 Value ($000) $3,626 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 36,858 Value ($000) $4,339 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 32,097 Value ($000) $3,395 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 28,867 Value ($000) $3,343 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 24,511 Value ($000) $2,816 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 13,470 Value ($000) $1,549 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 4,180 Value ($000) $376 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,872	$7,123	$115.49	$109.43 - $121.80
Q3 2025	48,048	$5,488	$109.70	$103.65 - $117.33
Q2 2025	33,147	$3,626	$104.51	$95.18 - $116.09
Q1 2025	36,858	$4,339	$107.21	$100.89 - $116.70
Q4 2024	32,097	$3,395	$112.36	$101.13 - $120.87
Q3 2024	28,867	$3,343	$110.03	$103.11 - $115.29
Q2 2024	24,511	$2,816	$110.09	$102.67 - $116.50
Q1 2024	13,470	$1,549	$98.09	$89.33 - $109.63
Q4 2023	4,180	$376	$97.59	$90.93 - $108.88