EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,944 Value ($000) $1,798 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,828 Value ($000) $1,672 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,066 Value ($000) $1,409 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,211 Value ($000) $1,690 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,633 Value ($000) $1,359 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 14,592 Value ($000) $1,710 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 13,705 Value ($000) $1,578 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,546 Value ($000) $1,110 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 8,998 Value ($000) $900 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,944	$1,798	$115.49	$109.43 - $121.80
Q3 2025	14,828	$1,672	$109.70	$103.65 - $117.33
Q2 2025	13,066	$1,409	$104.51	$95.18 - $116.09
Q1 2025	14,211	$1,690	$107.21	$100.89 - $116.70
Q4 2024	12,633	$1,359	$112.36	$101.13 - $120.87
Q3 2024	14,592	$1,710	$110.03	$103.11 - $115.29
Q2 2024	13,705	$1,578	$110.09	$102.67 - $116.50
Q1 2024	9,546	$1,110	$98.09	$89.33 - $109.63
Q4 2023	8,998	$900	$97.59	$90.93 - $108.88