EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $886 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,238 Value ($000) $816 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,126 Value ($000) $800 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,770 Value ($000) $805 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,869 Value ($000) $739 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,868 Value ($000) $805 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,764 Value ($000) $779 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,493 Value ($000) $755 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,292 Value ($000) $629 Avg Close $97.59 Range $90.93 - $108.88