EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $61 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 542 Value ($000) $61 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 542 Value ($000) $58 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$61	$115.49	$109.43 - $121.80
Q3 2025	542	$61	$109.70	$103.65 - $117.33
Q2 2025	542	$58	$104.51	$95.18 - $116.09