EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,648 Value ($000) $5,012 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 42,934 Value ($000) $4,841 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 41,868 Value ($000) $4,513 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 39,869 Value ($000) $4,742 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 37,581 Value ($000) $4,043 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 25,404 Value ($000) $2,924 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,085 Value ($000) $242 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,218 Value ($000) $222 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,648	$5,012	$115.49	$109.43 - $121.80
Q3 2025	42,934	$4,841	$109.70	$103.65 - $117.33
Q2 2025	41,868	$4,513	$104.51	$95.18 - $116.09
Q1 2025	39,869	$4,742	$107.21	$100.89 - $116.70
Q4 2024	37,581	$4,043	$112.36	$101.13 - $120.87
Q2 2024	25,404	$2,924	$110.09	$102.67 - $116.50
Q1 2024	2,085	$242	$98.09	$89.33 - $109.63
Q4 2023	2,218	$222	$97.59	$90.93 - $108.88