EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,749 Value ($000) $3,821 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,638 Value ($000) $3,567 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,001 Value ($000) $3,558 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 36,826 Value ($000) $4,380 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,771 Value ($000) $3,095 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,797 Value ($000) $3,376 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,909 Value ($000) $3,328 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,580 Value ($000) $2,625 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,971 Value ($000) $2,197 Avg Close $97.59 Range $90.93 - $108.88