EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,115 Value ($000) $3,263 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,987 Value ($000) $2,817 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,832 Value ($000) $2,677 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,022 Value ($000) $3,808 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,099 Value ($000) $3,345 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 34,954 Value ($000) $4,097 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,171 Value ($000) $4,137 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,538 Value ($000) $3,738 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 28,064 Value ($000) $3,300 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,244 Value ($000) $2,386 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,718 Value ($000) $2,382 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,255 Value ($000) $2,344 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,598 Value ($000) $1,886 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 30,206 Value ($000) $2,587 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,412 Value ($000) $2,181 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,352 Value ($000) $2,714 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 29,799 Value ($000) $1,753 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 29,133 Value ($000) $1,838 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 27,530 Value ($000) $1,537 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,108 Value ($000) $746 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,921 Value ($000) $581 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,315 Value ($000) $730 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,362 Value ($000) $469 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,104 Value ($000) $914 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,880 Value ($000) $909 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,432 Value ($000) $1,029 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,900 Value ($000) $962 Avg Close $55.43 Range $48.58 - $59.88