EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,875 Value ($000) $466 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,153 Value ($000) $130 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 827 Value ($000) $89 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 779 Value ($000) $95 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 783 Value ($000) $90 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 460 Value ($000) $53 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 254 Value ($000) $25 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,875	$466	$115.49	$109.43 - $121.80
Q3 2025	1,153	$130	$109.70	$103.65 - $117.33
Q4 2024	827	$89	$112.36	$101.13 - $120.87
Q3 2024	779	$95	$110.03	$103.11 - $115.29
Q2 2024	783	$90	$110.09	$102.67 - $116.50
Q1 2024	460	$53	$98.09	$89.33 - $109.63
Q4 2023	254	$25	$97.59	$90.93 - $108.88