EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,453 Value ($000) $5,349 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 86,161 Value ($000) $9,715 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 43,748 Value ($000) $4,716 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 6,961 Value ($000) $828 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,014 Value ($000) $647 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,673 Value ($000) $431 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,446 Value ($000) $512 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 4,481 Value ($000) $521 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,453	$5,349	$115.49	$109.43 - $121.80
Q3 2025	86,161	$9,715	$109.70	$103.65 - $117.33
Q2 2025	43,748	$4,716	$104.51	$95.18 - $116.09
Q1 2025	6,961	$828	$107.21	$100.89 - $116.70
Q4 2024	6,014	$647	$112.36	$101.13 - $120.87
Q3 2024	3,673	$431	$110.03	$103.11 - $115.29
Q2 2024	4,446	$512	$110.09	$102.67 - $116.50
Q1 2024	4,481	$521	$98.09	$89.33 - $109.63