EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Apollon Financial, LLC's Holding History (CIK: 0002011195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,523 Value ($000) $1,627 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,976 Value ($000) $1,463 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,257 Value ($000) $1,429 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,294 Value ($000) $1,581 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,523 Value ($000) $1,562 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,061 Value ($000) $1,179 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 9,094 Value ($000) $1,047 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 8,991 Value ($000) $1,045 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 8,828 Value ($000) $883 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,523	$1,627	$115.49	$109.43 - $121.80
Q3 2025	12,976	$1,463	$109.70	$103.65 - $117.33
Q2 2025	13,257	$1,429	$104.51	$95.18 - $116.09
Q1 2025	13,294	$1,581	$107.21	$100.89 - $116.70
Q4 2024	14,523	$1,562	$112.36	$101.13 - $120.87
Q3 2024	10,061	$1,179	$110.03	$103.11 - $115.29
Q2 2024	9,094	$1,047	$110.09	$102.67 - $116.50
Q1 2024	8,991	$1,045	$98.09	$89.33 - $109.63
Q4 2023	8,828	$883	$97.59	$90.93 - $108.88