EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $62 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 351 Value ($000) $40 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 8,693 Value ($000) $1,034 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,236 Value ($000) $994 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,074 Value ($000) $1,064 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 8,381 Value ($000) $974 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 8,381 Value ($000) $974 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$62	$115.49	$109.43 - $121.80
Q3 2025	351	$40	$109.70	$103.65 - $117.33
Q1 2025	8,693	$1,034	$107.21	$100.89 - $116.70
Q4 2024	9,236	$994	$112.36	$101.13 - $120.87
Q3 2024	9,074	$1,064	$110.03	$103.11 - $115.29
Q2 2024	8,381	$974	$110.09	$102.67 - $116.50
Q1 2024	8,381	$974	$98.09	$89.33 - $109.63