EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,914 Value ($000) $351 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,062 Value ($000) $345 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,102 Value ($000) $334 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,452 Value ($000) $411 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,006 Value ($000) $216 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,327 Value ($000) $273 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,914	$351	$115.49	$109.43 - $121.80
Q3 2025	3,062	$345	$109.70	$103.65 - $117.33
Q2 2025	3,102	$334	$104.51	$95.18 - $116.09
Q1 2025	3,452	$411	$107.21	$100.89 - $116.70
Q4 2024	2,006	$216	$112.36	$101.13 - $120.87
Q3 2024	2,327	$273	$110.03	$103.11 - $115.29