EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,137 Value ($000) $2,303 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 19,700 Value ($000) $2,221 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,186 Value ($000) $2,176 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 21,159 Value ($000) $2,516 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,265 Value ($000) $2,395 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 24,040 Value ($000) $2,818 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 25,242 Value ($000) $2,931 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 14,587 Value ($000) $1,696 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 4,145 Value ($000) $414 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,137	$2,303	$115.49	$109.43 - $121.80
Q3 2025	19,700	$2,221	$109.70	$103.65 - $117.33
Q2 2025	20,186	$2,176	$104.51	$95.18 - $116.09
Q1 2025	21,159	$2,516	$107.21	$100.89 - $116.70
Q4 2024	22,265	$2,395	$112.36	$101.13 - $120.87
Q3 2024	24,040	$2,818	$110.03	$103.11 - $115.29
Q2 2024	25,242	$2,931	$110.09	$102.67 - $116.50
Q1 2024	14,587	$1,696	$98.09	$89.33 - $109.63
Q4 2023	4,145	$414	$97.59	$90.93 - $108.88