EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $518 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,363 Value ($000) $492 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,541 Value ($000) $490 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,561 Value ($000) $542 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,670 Value ($000) $502 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,186 Value ($000) $601 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,535 Value ($000) $637 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,761 Value ($000) $553 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,639 Value ($000) $464 Avg Close $97.59 Range $90.93 - $108.88