EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $731 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,911 Value ($000) $666 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,800 Value ($000) $625 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,928 Value ($000) $705 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,932 Value ($000) $638 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,199 Value ($000) $727 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,240 Value ($000) $718 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,501 Value ($000) $639 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,501 Value ($000) $550 Avg Close $97.59 Range $90.93 - $108.88