EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sprinkle Financial Consultants LLC's Holding History (CIK: 0002011593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,963 Value ($000) $357 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,962 Value ($000) $334 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,932 Value ($000) $316 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,284 Value ($000) $391 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,482 Value ($000) $375 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,713 Value ($000) $435 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 3,481 Value ($000) $401 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,963	$357	$115.49	$109.43 - $121.80
Q3 2025	2,962	$334	$109.70	$103.65 - $117.33
Q2 2025	2,932	$316	$104.51	$95.18 - $116.09
Q1 2025	3,284	$391	$107.21	$100.89 - $116.70
Q4 2024	3,482	$375	$112.36	$101.13 - $120.87
Q3 2024	3,713	$435	$110.03	$103.11 - $115.29
Q2 2024	3,481	$401	$110.09	$102.67 - $116.50