EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,985 Value ($000) $65,223 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 512,805 Value ($000) $57,819 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 510,490 Value ($000) $52,757 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 478,369 Value ($000) $56,389 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 468,682 Value ($000) $50,434 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 486,062 Value ($000) $56,976 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 482,821 Value ($000) $55,582 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 427,613 Value ($000) $49,706 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 393,443 Value ($000) $39,387 Avg Close $97.59 Range $90.93 - $108.88