EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UP STRATEGIC WEALTH INVESTMENT ADVISORS LLC's Holding History (CIK: 0002011649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,026 Value ($000) $451 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 5,450 Value ($000) $588 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,477 Value ($000) $532 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 2,467 Value ($000) $289 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,026	$451	$115.49	$109.43 - $121.80
Q2 2025	5,450	$588	$104.51	$95.18 - $116.09
Q1 2025	4,477	$532	$107.21	$100.89 - $116.70
Q3 2024	2,467	$289	$110.03	$103.11 - $115.29