EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lummis Asset Management, LP's Holding History (CIK: 0002011652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,318 Value ($000) $2,565 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,554 Value ($000) $2,430 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,554 Value ($000) $2,310 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,554 Value ($000) $2,378 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,647 Value ($000) $823 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,678 Value ($000) $900 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,688 Value ($000) $885 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,289 Value ($000) $847 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,193 Value ($000) $2,119 Avg Close $97.59 Range $90.93 - $108.88