EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,731 Value ($000) $1,412 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 11,877 Value ($000) $1,339 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,968 Value ($000) $1,290 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,871 Value ($000) $1,412 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,329 Value ($000) $1,326 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 12,699 Value ($000) $1,489 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 12,482 Value ($000) $1,437 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,731	$1,412	$115.49	$109.43 - $121.80
Q3 2025	11,877	$1,339	$109.70	$103.65 - $117.33
Q2 2025	11,968	$1,290	$104.51	$95.18 - $116.09
Q1 2025	11,871	$1,412	$107.21	$100.89 - $116.70
Q4 2024	12,329	$1,326	$112.36	$101.13 - $120.87
Q3 2024	12,699	$1,489	$110.03	$103.11 - $115.29
Q2 2024	12,482	$1,437	$110.09	$102.67 - $116.50